시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,220	100	+ 0.71%	205,337	2,934
13:18	14,210	90	+ 0.64%	205,324	2,934
13:17	14,210	90	+ 0.64%	205,238	2,933
13:16	14,210	90	+ 0.64%	205,197	2,933
13:15	14,230	110	+ 0.78%	204,656	2,925
13:14	14,230	110	+ 0.78%	204,652	2,925
13:13	14,230	110	+ 0.78%	204,412	2,921
13:12	14,230	110	+ 0.78%	204,036	2,916
13:11	14,230	110	+ 0.78%	203,722	2,912
13:10	14,230	110	+ 0.78%	203,081	2,902