시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	14,130	10	+ 0.07%	223,406	3,190
13:28	14,130	10	+ 0.07%	223,207	3,187
13:27	14,130	10	+ 0.07%	222,311	3,175
13:26	14,130	10	+ 0.07%	221,902	3,169
13:25	14,120	0	0.00%	221,086	3,157
13:24	14,120	0	0.00%	219,567	3,136
13:23	14,150	30	+ 0.21%	218,384	3,119
13:22	14,120	0	0.00%	216,946	3,099
13:21	14,230	110	+ 0.78%	206,093	2,945
13:20	14,220	100	+ 0.71%	205,392	2,935