시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,150	30	+ 0.21%	227,078	3,242
13:38	14,180	60	+ 0.43%	226,477	3,234
13:37	14,200	80	+ 0.57%	225,927	3,226
13:36	14,190	70	+ 0.50%	225,417	3,219
13:35	14,190	70	+ 0.50%	225,178	3,215
13:34	14,190	70	+ 0.50%	224,967	3,212
13:33	14,190	70	+ 0.50%	224,467	3,205
13:32	14,160	40	+ 0.28%	224,354	3,204
13:31	14,150	30	+ 0.21%	224,055	3,199
13:30	14,140	20	+ 0.14%	223,708	3,195