시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,135	15	+ 0.11%	239,192	3,414
13:48	14,140	20	+ 0.14%	238,871	3,409
13:47	14,130	10	+ 0.07%	236,019	3,369
13:46	14,120	0	0.00%	235,835	3,366
13:45	14,120	0	0.00%	234,181	3,343
13:44	14,140	20	+ 0.14%	231,944	3,311
13:43	14,150	30	+ 0.21%	230,042	3,284
13:42	14,160	40	+ 0.28%	227,551	3,249
13:41	14,180	60	+ 0.43%	227,131	3,243
13:40	14,160	40	+ 0.28%	227,087	3,242