시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,950	170	- 1.20%	385,859	5,457
15:19	13,950	170	- 1.20%	379,169	5,363
15:18	13,930	190	- 1.35%	376,867	5,331
15:17	13,930	190	- 1.35%	376,433	5,325
15:16	13,920	200	- 1.42%	375,340	5,310
15:15	13,900	220	- 1.56%	374,369	5,297
15:14	13,890	230	- 1.63%	372,469	5,270
15:13	13,860	260	- 1.84%	371,536	5,257
15:12	13,860	260	- 1.84%	370,637	5,245
15:11	13,850	270	- 1.91%	370,097	5,237