시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	955	15	- 1.55%	259,231	246
13:13	960	10	- 1.03%	257,121	244
13:12	959	11	- 1.13%	256,356	243
13:11	951	19	- 1.96%	252,410	240
13:09	953	17	- 1.75%	252,394	240
13:08	953	17	- 1.75%	252,393	240
13:07	957	13	- 1.34%	252,391	240
13:06	952	18	- 1.86%	252,374	240
13:05	951	19	- 1.96%	252,373	240
13:04	951	19	- 1.96%	252,371	240