시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	951	19	- 1.96%	261,086	248
13:25	952	18	- 1.86%	261,042	248
13:23	953	17	- 1.75%	261,039	248
13:22	951	19	- 1.96%	261,038	248
13:20	951	19	- 1.96%	261,008	248
13:19	953	17	- 1.75%	260,958	248
13:18	954	16	- 1.65%	260,922	248
13:17	951	19	- 1.96%	260,261	247
13:16	955	15	- 1.55%	260,133	247
13:15	955	15	- 1.55%	260,131	247