시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	954	16	- 1.65%	267,830	254
13:36	954	16	- 1.65%	262,851	250
13:34	952	18	- 1.86%	262,848	250
13:33	953	17	- 1.75%	262,821	250
13:32	952	18	- 1.86%	262,816	250
13:31	952	18	- 1.86%	262,207	249
13:30	951	19	- 1.96%	262,206	249
13:29	951	19	- 1.96%	262,205	249
13:28	951	19	- 1.96%	262,190	249
13:27	951	19	- 1.96%	262,165	249