시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	952	18	- 1.86%	280,430	266
13:54	952	18	- 1.86%	280,425	266
13:53	945	25	- 2.58%	277,372	263
13:51	952	18	- 1.86%	268,927	255
13:50	952	18	- 1.86%	268,884	255
13:49	952	18	- 1.86%	268,882	255
13:43	952	18	- 1.86%	268,682	255
13:42	953	17	- 1.75%	267,888	254
13:40	952	18	- 1.86%	267,867	254
13:38	955	15	- 1.55%	267,832	254