시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	947	23	- 2.37%	293,750	279
14:05	947	23	- 2.37%	292,709	278
14:04	944	26	- 2.68%	292,708	278
14:03	945	25	- 2.58%	292,219	277
14:02	949	21	- 2.17%	290,719	276
14:01	949	21	- 2.17%	281,783	268
14:00	947	23	- 2.37%	280,636	267
13:59	949	21	- 2.17%	280,502	266
13:58	950	20	- 2.06%	280,471	266
13:57	950	20	- 2.06%	280,443	266