시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	948	22	- 2.27%	294,363	280
14:23	948	22	- 2.27%	294,360	280
14:21	948	22	- 2.27%	294,352	279
14:20	948	22	- 2.27%	294,348	279
14:19	948	22	- 2.27%	294,248	279
14:15	948	22	- 2.27%	294,238	279
14:14	949	21	- 2.17%	294,228	279
14:12	948	22	- 2.27%	294,126	279
14:10	949	21	- 2.17%	293,925	279
14:07	949	21	- 2.17%	293,912	279