시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	947	23	- 2.37%	301,127	286
14:42	947	23	- 2.37%	300,799	286
14:38	947	23	- 2.37%	300,744	286
14:37	947	23	- 2.37%	300,699	286
14:35	946	24	- 2.47%	300,248	285
14:33	947	23	- 2.37%	300,247	285
14:32	947	23	- 2.37%	300,246	285
14:31	945	25	- 2.58%	300,245	285
14:29	946	24	- 2.47%	299,381	284
14:26	948	22	- 2.27%	299,365	284