시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	974	4	+ 0.41%	6,108	6
09:12	975	5	+ 0.52%	6,097	6
09:11	975	5	+ 0.52%	6,093	6
09:10	975	5	+ 0.52%	5,791	6
09:05	959	11	- 1.13%	5,790	6
09:04	986	16	+ 1.65%	1,442	1
09:02	990	20	+ 2.06%	1,278	1
09:00	996	26	+ 2.68%	1,218	1