시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	974	4	+ 0.41%	23,497	23
09:24	974	4	+ 0.41%	21,497	21
09:23	975	5	+ 0.52%	14,189	14
09:22	977	7	+ 0.72%	14,123	14
09:21	976	6	+ 0.62%	12,411	12
09:20	970	0	0.00%	10,660	10
09:19	970	0	0.00%	8,932	9
09:18	971	1	+ 0.10%	7,428	7
09:16	970	0	0.00%	6,684	6
09:14	974	4	+ 0.41%	6,112	6