시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	972	2	+ 0.21%	24,805	24
09:45	972	2	+ 0.21%	24,800	24
09:43	971	1	+ 0.10%	24,799	24
09:41	973	3	+ 0.31%	24,798	24
09:38	972	2	+ 0.21%	24,788	24
09:37	973	3	+ 0.31%	23,801	23
09:36	973	3	+ 0.31%	23,791	23
09:33	974	4	+ 0.41%	23,537	23
09:31	977	7	+ 0.72%	23,531	23
09:30	977	7	+ 0.72%	23,518	23