시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	970	0	0.00%	32,768	32
09:59	971	1	+ 0.10%	32,706	32
09:58	970	0	0.00%	32,415	31
09:55	970	0	0.00%	30,115	29
09:54	972	2	+ 0.21%	27,783	27
09:53	972	2	+ 0.21%	27,067	26
09:52	972	2	+ 0.21%	25,366	25
09:49	972	2	+ 0.21%	25,331	25
09:48	972	2	+ 0.21%	24,820	24
09:47	971	1	+ 0.10%	24,817	24