시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	966	4	- 0.41%	36,745	36
10:13	966	4	- 0.41%	36,742	36
10:12	963	7	- 0.72%	36,713	36
10:11	957	13	- 1.34%	36,513	35
10:09	972	2	+ 0.21%	32,882	32
10:07	972	2	+ 0.21%	32,860	32
10:06	972	2	+ 0.21%	32,859	32
10:05	972	2	+ 0.21%	32,851	32
10:04	970	0	0.00%	32,786	32
10:02	969	1	- 0.10%	32,785	32