시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	965	5	- 0.52%	41,995	41
10:26	969	1	- 0.10%	41,993	41
10:24	965	5	- 0.52%	41,992	41
10:23	966	4	- 0.41%	41,050	40
10:22	966	4	- 0.41%	41,036	40
10:20	964	6	- 0.62%	41,033	40
10:18	962	8	- 0.83%	41,028	40
10:17	964	6	- 0.62%	41,018	40
10:16	961	9	- 0.93%	38,846	38
10:15	965	5	- 0.52%	36,846	36