시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	963	7	- 0.72%	47,230	46
10:38	963	7	- 0.72%	47,226	46
10:37	963	7	- 0.72%	46,828	45
10:36	964	6	- 0.62%	46,414	45
10:35	964	6	- 0.62%	46,214	45
10:33	964	6	- 0.62%	46,108	45
10:32	963	7	- 0.72%	45,842	44
10:31	964	6	- 0.62%	45,832	44
10:29	964	6	- 0.62%	44,976	44
10:28	964	6	- 0.62%	43,832	42