시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	956	14	- 1.44%	76,674	74
10:51	956	14	- 1.44%	76,671	74
10:49	956	14	- 1.44%	75,100	72
10:48	957	13	- 1.34%	73,155	71
10:47	957	13	- 1.34%	73,144	71
10:46	957	13	- 1.34%	73,137	71
10:43	957	13	- 1.34%	60,390	58
10:42	961	9	- 0.93%	49,997	48
10:41	961	9	- 0.93%	48,297	47
10:40	962	8	- 0.83%	47,640	46