시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	947	23	- 2.37%	305,890	290
15:07	947	23	- 2.37%	304,880	289
15:06	948	22	- 2.27%	303,537	288
15:04	948	22	- 2.27%	303,478	288
15:01	947	23	- 2.37%	302,748	287
15:00	948	22	- 2.27%	302,248	287
14:59	948	22	- 2.27%	302,247	287
14:55	948	22	- 2.27%	302,246	287
14:53	948	22	- 2.27%	301,192	286
14:46	949	21	- 2.17%	301,177	286