시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	937	33	- 3.40%	179,051	171
11:48	939	31	- 3.20%	178,953	171
11:47	939	31	- 3.20%	177,648	169
11:46	938	32	- 3.30%	177,415	169
11:45	939	31	- 3.20%	176,738	169
11:44	937	33	- 3.40%	176,683	168
11:43	939	31	- 3.20%	176,531	168
11:41	941	29	- 2.99%	174,531	166
11:40	937	33	- 3.40%	174,501	166
11:39	937	33	- 3.40%	174,455	166