시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	939	31	- 3.20%	187,247	178
12:00	938	32	- 3.30%	187,216	178
11:59	938	32	- 3.30%	187,157	178
11:58	937	33	- 3.40%	187,154	178
11:57	939	31	- 3.20%	187,096	178
11:54	939	31	- 3.20%	187,081	178
11:53	936	34	- 3.51%	187,080	178
11:52	936	34	- 3.51%	185,290	177
11:51	939	31	- 3.20%	181,605	173
11:50	939	31	- 3.20%	179,555	171