시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	954	16	- 1.65%	252,207	239
13:01	958	12	- 1.24%	252,204	239
12:59	958	12	- 1.24%	252,179	239
12:52	952	18	- 1.86%	252,165	239
12:50	952	18	- 1.86%	250,693	238
12:47	951	19	- 1.96%	250,689	238
12:46	949	21	- 2.17%	249,592	237
12:45	949	21	- 2.17%	248,985	236
12:44	948	22	- 2.27%	248,913	236
12:43	948	22	- 2.27%	248,912	236