시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	941	29	- 2.99%	324,685	308
15:19	947	23	- 2.37%	320,455	304
15:18	948	22	- 2.27%	318,024	302
15:17	947	23	- 2.37%	316,835	301
15:16	947	23	- 2.37%	314,783	299
15:15	948	22	- 2.27%	309,317	294
15:14	948	22	- 2.27%	309,203	294
15:13	948	22	- 2.27%	306,161	291
15:12	948	22	- 2.27%	306,112	291
15:11	947	23	- 2.37%	306,107	291