시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,470	400	- 2.12%	725,847	13,759
13:59	18,500	370	- 1.96%	720,807	13,666
13:58	18,500	370	- 1.96%	719,835	13,648
13:57	18,520	350	- 1.86%	718,953	13,631
13:56	18,550	320	- 1.70%	717,150	13,598
13:55	18,540	330	- 1.75%	715,907	13,575
13:54	18,530	340	- 1.80%	715,471	13,567
13:53	18,500	370	- 1.96%	714,672	13,552
13:52	18,490	380	- 2.01%	713,074	13,523
13:51	18,490	380	- 2.01%	712,249	13,507