시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,530	340	- 1.80%	746,981	14,149
14:09	18,530	340	- 1.80%	746,591	14,141
14:08	18,510	360	- 1.91%	746,363	14,137
14:07	18,480	390	- 2.07%	746,314	14,136
14:06	18,460	410	- 2.17%	746,109	14,133
14:05	18,420	450	- 2.39%	745,812	14,127
14:04	18,460	410	- 2.17%	735,528	13,938
14:03	18,440	430	- 2.28%	731,451	13,862
14:02	18,450	420	- 2.23%	729,705	13,830
14:01	18,450	420	- 2.23%	727,587	13,791