시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,460	410	- 2.17%	752,671	14,254
14:19	18,460	410	- 2.17%	752,038	14,242
14:18	18,480	390	- 2.07%	750,915	14,221
14:17	18,470	400	- 2.12%	750,660	14,217
14:16	18,460	410	- 2.17%	750,182	14,208
14:15	18,460	410	- 2.17%	749,928	14,203
14:14	18,470	400	- 2.12%	748,669	14,180
14:13	18,490	380	- 2.01%	748,160	14,171
14:12	18,500	370	- 1.96%	747,609	14,160
14:11	18,500	370	- 1.96%	747,445	14,157