시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,430	440	- 2.33%	766,216	14,503
14:29	18,430	440	- 2.33%	764,833	14,478
14:28	18,430	440	- 2.33%	764,423	14,470
14:27	18,410	460	- 2.44%	764,300	14,468
14:26	18,440	430	- 2.28%	760,362	14,396
14:25	18,440	430	- 2.28%	759,373	14,377
14:24	18,430	440	- 2.33%	759,029	14,371
14:23	18,450	420	- 2.23%	756,162	14,318
14:22	18,450	420	- 2.23%	755,889	14,313
14:21	18,450	420	- 2.23%	753,055	14,261