시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,380	490	- 2.60%	799,617	15,118
14:39	18,360	510	- 2.70%	798,557	15,098
14:38	18,350	520	- 2.76%	798,285	15,093
14:37	18,350	520	- 2.76%	796,840	15,067
14:36	18,330	540	- 2.86%	793,665	15,008
14:35	18,340	530	- 2.81%	791,668	14,972
14:34	18,370	500	- 2.65%	789,188	14,926
14:33	18,420	450	- 2.39%	775,037	14,666
14:32	18,410	460	- 2.44%	769,299	14,560
14:31	18,420	450	- 2.39%	768,370	14,543