시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,360	510	- 2.70%	809,888	15,306
14:49	18,380	490	- 2.60%	809,078	15,291
14:48	18,390	480	- 2.54%	808,377	15,279
14:47	18,390	480	- 2.54%	807,347	15,260
14:46	18,350	520	- 2.76%	806,340	15,241
14:45	18,370	500	- 2.65%	805,420	15,224
14:44	18,405	465	- 2.46%	803,657	15,192
14:43	18,400	470	- 2.49%	802,666	15,174
14:42	18,410	460	- 2.44%	801,757	15,157
14:41	18,410	460	- 2.44%	801,672	15,155