시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,160	290	+ 1.54%	149,154	2,891
09:09	19,110	240	+ 1.27%	147,006	2,850
09:08	19,200	330	+ 1.75%	140,872	2,733
09:07	19,200	330	+ 1.75%	134,397	2,608
09:06	19,170	300	+ 1.59%	121,993	2,371
09:05	19,115	245	+ 1.30%	112,380	2,187
09:04	19,310	440	+ 2.33%	101,239	1,973
09:03	19,400	530	+ 2.81%	95,665	1,865
09:02	19,570	700	+ 3.71%	80,738	1,574
09:01	19,630	760	+ 4.03%	65,767	1,280