| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,090 | 220 | + 1.17% | 204,934 | 3,958 |
| 09:19 | 19,040 | 170 | + 0.90% | 203,210 | 3,925 |
| 09:18 | 19,080 | 210 | + 1.11% | 200,354 | 3,871 |
| 09:17 | 19,160 | 290 | + 1.54% | 197,428 | 3,815 |
| 09:16 | 19,150 | 280 | + 1.48% | 192,203 | 3,714 |
| 09:15 | 19,050 | 180 | + 0.95% | 183,467 | 3,548 |
| 09:14 | 19,040 | 170 | + 0.90% | 180,546 | 3,492 |
| 09:13 | 19,070 | 200 | + 1.06% | 174,070 | 3,369 |
| 09:12 | 19,180 | 310 | + 1.64% | 162,157 | 3,141 |
| 09:11 | 19,290 | 420 | + 2.23% | 152,040 | 2,947 |