시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,080	210	+ 1.11%	240,400	4,634
09:29	19,150	280	+ 1.48%	238,429	4,596
09:28	19,080	210	+ 1.11%	236,792	4,565
09:27	19,150	280	+ 1.48%	233,379	4,499
09:26	19,040	170	+ 0.90%	231,897	4,471
09:25	18,980	110	+ 0.58%	228,933	4,414
09:24	18,980	110	+ 0.58%	225,466	4,349
09:23	19,050	180	+ 0.95%	213,713	4,125
09:22	19,100	230	+ 1.22%	209,574	4,046
09:21	19,090	220	+ 1.17%	209,011	4,036