시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,000	130	+ 0.69%	273,413	5,262
09:39	18,980	110	+ 0.58%	270,686	5,210
09:38	18,980	110	+ 0.58%	269,357	5,185
09:37	19,040	170	+ 0.90%	260,331	5,013
09:36	19,020	150	+ 0.80%	258,370	4,976
09:35	19,020	150	+ 0.80%	257,448	4,959
09:34	19,120	250	+ 1.33%	250,603	4,828
09:33	19,070	200	+ 1.06%	250,282	4,822
09:32	19,040	170	+ 0.90%	246,741	4,754
09:31	19,080	210	+ 1.11%	241,583	4,656