시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,990	120	+ 0.64%	300,320	5,774
09:49	19,000	130	+ 0.69%	299,807	5,765
09:48	18,980	110	+ 0.58%	297,972	5,730
09:47	19,020	150	+ 0.80%	295,038	5,674
09:46	19,050	180	+ 0.95%	291,745	5,611
09:45	19,080	210	+ 1.11%	287,330	5,527
09:44	19,110	240	+ 1.27%	283,503	5,454
09:43	19,060	190	+ 1.01%	282,485	5,434
09:42	19,030	160	+ 0.85%	279,661	5,381
09:41	18,970	100	+ 0.53%	278,780	5,364