시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	19,090	220	+ 1.17%	334,363	6,427
09:59	19,160	290	+ 1.54%	329,883	6,341
09:58	19,190	320	+ 1.70%	329,065	6,325
09:57	19,210	340	+ 1.80%	327,864	6,302
09:56	19,210	340	+ 1.80%	324,794	6,243
09:55	19,250	380	+ 2.01%	314,932	6,054
09:54	19,170	300	+ 1.59%	309,675	5,953
09:53	19,100	230	+ 1.22%	306,748	5,897
09:52	19,070	200	+ 1.06%	304,310	5,850
09:51	19,020	150	+ 0.80%	303,101	5,827