시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,920	50	+ 0.27%	371,009	7,123
10:09	18,910	40	+ 0.21%	368,949	7,084
10:08	18,970	100	+ 0.53%	359,157	6,899
10:07	19,000	130	+ 0.69%	354,290	6,807
10:06	19,040	170	+ 0.90%	349,043	6,707
10:05	19,030	160	+ 0.85%	348,154	6,690
10:04	19,040	170	+ 0.90%	345,364	6,637
10:03	19,090	220	+ 1.17%	342,719	6,586
10:02	19,110	240	+ 1.27%	340,329	6,541
10:01	19,080	210	+ 1.11%	336,880	6,475