시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,920	50	+ 0.27%	405,557	7,775
10:19	18,910	40	+ 0.21%	403,823	7,742
10:18	18,890	20	+ 0.11%	402,274	7,713
10:17	18,830	40	- 0.21%	401,819	7,705
10:16	18,820	50	- 0.27%	399,543	7,662
10:15	18,820	50	- 0.27%	396,710	7,608
10:14	18,880	10	+ 0.05%	385,775	7,402
10:13	18,900	30	+ 0.16%	380,058	7,294
10:12	18,930	60	+ 0.32%	376,422	7,226
10:11	18,930	60	+ 0.32%	374,162	7,183