시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,870	0	0.00%	428,972	8,218
10:29	18,870	0	0.00%	428,828	8,215
10:28	18,860	10	- 0.05%	426,595	8,173
10:27	18,880	10	+ 0.05%	424,011	8,124
10:26	18,880	10	+ 0.05%	423,137	8,108
10:25	18,890	20	+ 0.11%	421,774	8,082
10:24	18,890	20	+ 0.11%	420,775	8,063
10:23	18,900	30	+ 0.16%	412,923	7,915
10:22	18,940	70	+ 0.37%	406,586	7,795
10:21	18,940	70	+ 0.37%	406,091	7,785