시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,370	500	- 2.65%	821,267	15,515
14:59	18,370	500	- 2.65%	820,205	15,496
14:58	18,360	510	- 2.70%	819,368	15,480
14:57	18,380	490	- 2.60%	817,910	15,454
14:56	18,390	480	- 2.54%	816,611	15,430
14:55	18,390	480	- 2.54%	815,875	15,416
14:54	18,370	500	- 2.65%	814,801	15,397
14:53	18,370	500	- 2.65%	814,411	15,389
14:52	18,360	510	- 2.70%	811,692	15,339
14:51	18,360	510	- 2.70%	810,848	15,324