시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,860	10	- 0.05%	442,735	8,477
10:39	18,860	10	- 0.05%	440,534	8,436
10:38	18,900	30	+ 0.16%	438,355	8,395
10:37	18,890	20	+ 0.11%	437,590	8,380
10:36	18,880	10	+ 0.05%	437,339	8,376
10:35	18,850	20	- 0.11%	435,390	8,339
10:34	18,860	10	- 0.05%	433,525	8,304
10:33	18,860	10	- 0.05%	432,661	8,287
10:32	18,860	10	- 0.05%	430,202	8,241
10:31	18,870	0	0.00%	429,286	8,224