시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,900	30	+ 0.16%	453,300	8,677
10:49	18,900	30	+ 0.16%	452,575	8,663
10:48	18,890	20	+ 0.11%	451,712	8,647
10:47	18,900	30	+ 0.16%	451,674	8,646
10:46	18,860	10	- 0.05%	450,854	8,631
10:45	18,850	20	- 0.11%	450,451	8,623
10:44	18,860	10	- 0.05%	449,766	8,610
10:43	18,850	20	- 0.11%	449,351	8,602
10:42	18,860	10	- 0.05%	448,743	8,591
10:41	18,870	0	0.00%	445,386	8,527