시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,860	10	- 0.05%	460,845	8,819
10:59	18,880	10	+ 0.05%	459,783	8,799
10:58	18,880	10	+ 0.05%	459,629	8,796
10:57	18,880	10	+ 0.05%	459,298	8,790
10:56	18,860	10	- 0.05%	458,115	8,768
10:55	18,860	10	- 0.05%	457,898	8,764
10:54	18,850	20	- 0.11%	457,744	8,761
10:53	18,860	10	- 0.05%	457,399	8,754
10:52	18,850	20	- 0.11%	456,560	8,738
10:51	18,850	20	- 0.11%	455,960	8,727