시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,720	150	- 0.80%	497,772	9,513
11:09	18,700	170	- 0.90%	497,167	9,501
11:08	18,680	190	- 1.01%	495,522	9,471
11:07	18,660	210	- 1.11%	494,946	9,460
11:06	18,770	100	- 0.53%	485,258	9,279
11:05	18,770	100	- 0.53%	484,141	9,258
11:04	18,760	110	- 0.58%	483,069	9,238
11:03	18,760	110	- 0.58%	481,625	9,210
11:02	18,810	60	- 0.32%	477,050	9,124
11:01	18,840	30	- 0.16%	470,524	9,002