시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,780	90	- 0.48%	506,978	9,685
11:19	18,790	80	- 0.42%	506,524	9,677
11:18	18,800	70	- 0.37%	506,414	9,675
11:17	18,810	60	- 0.32%	505,666	9,661
11:16	18,785	85	- 0.45%	505,164	9,651
11:15	18,760	110	- 0.58%	502,094	9,594
11:14	18,740	130	- 0.69%	501,981	9,592
11:13	18,740	130	- 0.69%	499,387	9,543
11:12	18,730	140	- 0.74%	498,946	9,535
11:11	18,730	140	- 0.74%	498,210	9,521