시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,740	130	- 0.69%	515,845	9,852
11:29	18,740	130	- 0.69%	515,564	9,846
11:28	18,730	140	- 0.74%	514,248	9,822
11:27	18,770	100	- 0.53%	512,069	9,781
11:26	18,760	110	- 0.58%	510,605	9,754
11:25	18,760	110	- 0.58%	510,100	9,744
11:24	18,770	100	- 0.53%	509,127	9,726
11:23	18,770	100	- 0.53%	509,053	9,724
11:22	18,750	120	- 0.64%	508,943	9,722
11:21	18,760	110	- 0.58%	508,519	9,714