시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,720	150	- 0.80%	523,725	9,999
11:39	18,710	160	- 0.85%	521,849	9,964
11:38	18,710	160	- 0.85%	521,601	9,960
11:37	18,760	110	- 0.58%	517,993	9,892
11:36	18,750	120	- 0.64%	517,974	9,892
11:35	18,750	120	- 0.64%	517,628	9,885
11:34	18,750	120	- 0.64%	516,512	9,864
11:33	18,750	120	- 0.64%	516,335	9,861
11:32	18,750	120	- 0.64%	515,974	9,854
11:31	18,750	120	- 0.64%	515,868	9,852