시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,655	215	- 1.14%	535,916	10,227
11:49	18,650	220	- 1.17%	535,506	10,219
11:48	18,650	220	- 1.17%	535,150	10,213
11:47	18,680	190	- 1.01%	534,037	10,192
11:46	18,680	190	- 1.01%	533,773	10,187
11:45	18,660	210	- 1.11%	533,383	10,180
11:44	18,650	220	- 1.17%	530,166	10,120
11:43	18,690	180	- 0.95%	527,483	10,070
11:42	18,690	180	- 0.95%	526,403	10,049
11:41	18,710	160	- 0.85%	523,940	10,003