시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,620	250	- 1.33%	562,159	10,716
11:59	18,660	210	- 1.11%	556,266	10,606
11:58	18,640	230	- 1.22%	549,385	10,478
11:57	18,630	240	- 1.27%	547,926	10,451
11:56	18,630	240	- 1.27%	547,889	10,450
11:55	18,620	250	- 1.33%	542,573	10,351
11:54	18,650	220	- 1.17%	539,539	10,295
11:53	18,650	220	- 1.17%	538,520	10,276
11:52	18,650	220	- 1.17%	537,206	10,251
11:51	18,660	210	- 1.11%	536,590	10,240